Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 0:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0011.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2025 12:33:1700,0000,0000,00412 020,00112 602,0015 278,00200,0000,0000,0000,000
14.07.2025 12:32:3600,0000,002412 020,002112 602,002014 918,0015 278,00200,0000,0000,0000,000
14.07.2025 12:32:3600,0000,002412 020,002112 602,002014 918,0015 278,00200,0000,0000,0000,000
14.07.2025 12:32:3300,0000,002412 020,002112 602,002014 918,000,0000,0000,0000,0000,000
14.07.2025 12:32:3300,0000,002412 020,002112 602,002014 918,000,0000,0000,0000,0000,000
14.07.2025 12:32:3100,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 12:32:3100,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 12:32:3100,0000,0000,00412 020,00112 602,0015 282,00200,0000,0000,0000,000
14.07.2025 12:29:3500,0000,002412 020,002112 602,002014 922,0015 282,00200,0000,0000,0000,000
14.07.2025 12:29:3200,0000,002412 020,002112 602,002014 922,000,0000,0000,0000,0000,000
14.07.2025 12:29:3200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 12:29:3100,0000,0000,00412 020,00112 602,0015 284,00200,0000,0000,0000,000
14.07.2025 12:29:3100,0000,0000,00412 020,00112 602,0015 284,00200,0000,0000,0000,000
14.07.2025 12:25:5100,0000,002412 020,002112 602,002014 924,0015 284,00200,0000,0000,0000,000
14.07.2025 12:25:4800,0000,002412 020,002112 602,002014 924,000,0000,0000,0000,0000,000
14.07.2025 12:25:4600,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 12:25:4600,0000,0000,00412 020,00112 602,0015 298,00200,0000,0000,0000,000
14.07.2025 12:24:0000,0000,002412 020,002112 602,002014 938,0015 298,00200,0000,0000,0000,000
14.07.2025 12:23:3000,0000,002412 020,002112 602,002014 938,000,0000,0000,0000,0000,000
14.07.2025 12:23:3000,0000,002412 020,002112 602,002014 938,000,0000,0000,0000,0000,000
14.07.2025 12:23:3000,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 12:23:3000,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 12:23:3000,0000,0000,00412 020,00112 602,0015 282,00200,0000,0000,0000,000
14.07.2025 12:22:5200,0000,002412 020,002112 602,002014 922,0015 282,00200,0000,0000,0000,000
14.07.2025 12:22:4800,0000,002412 020,002112 602,002014 922,000,0000,0000,0000,0000,000
14.07.2025 12:22:4600,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 12:22:4600,0000,0000,00412 020,00112 602,0015 302,00200,0000,0000,0000,000
14.07.2025 12:15:0300,0000,002412 020,002112 602,002014 942,0015 302,00200,0000,0000,0000,000
14.07.2025 12:14:3200,0000,002412 020,002112 602,002014 942,000,0000,0000,0000,0000,000
14.07.2025 12:14:3100,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 12:14:3100,0000,0000,00412 020,00112 602,0015 298,00200,0000,0000,0000,000
14.07.2025 12:14:3100,0000,0000,00412 020,00112 602,0015 298,00200,0000,0000,0000,000
14.07.2025 12:06:1800,0000,002412 020,002112 602,002014 938,0015 298,00200,0000,0000,0000,000
14.07.2025 12:06:1600,0000,002412 020,002112 602,002014 938,000,0000,0000,0000,0000,000
14.07.2025 12:06:1600,0000,002412 020,002112 602,002014 938,000,0000,0000,0000,0000,000
14.07.2025 12:06:1600,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 12:06:1600,0000,0000,00412 020,00112 602,0015 304,00200,0000,0000,0000,000
14.07.2025 12:06:1600,0000,0000,00412 020,00112 602,0015 304,00200,0000,0000,0000,000
14.07.2025 12:05:3200,0000,002412 020,002112 602,002014 944,0015 304,00200,0000,0000,0000,000
14.07.2025 12:05:3000,0000,002412 020,002112 602,002014 944,000,0000,0000,0000,0000,000
14.07.2025 12:05:3000,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 12:05:3000,0000,0000,00412 020,00112 602,0015 302,00200,0000,0000,0000,000
14.07.2025 12:03:1800,0000,002412 020,002112 602,002014 942,0015 302,00200,0000,0000,0000,000
14.07.2025 12:03:1500,0000,002412 020,002112 602,002014 942,000,0000,0000,0000,0000,000
14.07.2025 12:03:1500,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 12:03:1500,0000,0000,00412 020,00112 602,0015 300,00200,0000,0000,0000,000
14.07.2025 12:01:0500,0000,002412 020,002112 602,002014 940,0015 300,00200,0000,0000,0000,000
14.07.2025 12:01:0100,0000,002412 020,002112 602,002014 940,000,0000,0000,0000,0000,000
14.07.2025 12:01:0100,0000,002412 020,002112 602,002014 940,000,0000,0000,0000,0000,000
14.07.2025 12:01:0000,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000